ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,53800,49250,55000,48300,3292576,172269262800,00,0.00,N,2,4550,
20241125,49250,52000,54400,49250,1759057,91398069300,00,0.00,N,5,-2150,
20241118,51400,42400,53200,42400,2532363,125710857350,00,0.00,N,2,8450,
20241111,42950,49200,49250,39700,2544475,110837067300,00,0.00,N,5,-6250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 53800 49250 55000 48300 3292576 172269262800 00 0.00 N 2 4550
3 20241125 49250 52000 54400 49250 1759057 91398069300 00 0.00 N 5 -2150
4 20241118 51400 42400 53200 42400 2532363 125710857350 00 0.00 N 2 8450
5 20241111 42950 49200 49250 39700 2544475 110837067300 00 0.00 N 5 -6250