ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6100,6400,6400,5800,706,4260440,00,0.00,N,5,-240,
20241125,6340,7130,7460,5950,6783,41603590,00,0.00,N,2,140,
20241118,6200,6200,6390,5800,89,540900,00,0.00,N,2,10,
20241111,6190,6600,6600,5610,1657,9693730,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6100 6400 6400 5800 706 4260440 00 0.00 N 5 -240
3 20241125 6340 7130 7460 5950 6783 41603590 00 0.00 N 2 140
4 20241118 6200 6200 6390 5800 89 540900 00 0.00 N 2 10
5 20241111 6190 6600 6600 5610 1657 9693730 00 0.00 N 5 -210