ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12550,13810,14120,12110,376371,4963393150,00,0.00,N,5,-1230,
20241125,13780,14350,15000,13780,322035,4646746550,00,0.00,N,5,-360,
20241118,14140,13410,14470,13370,323708,4544766900,00,0.00,N,2,600,
20241111,13540,16640,16770,13010,1099501,16497859440,00,0.00,N,5,-2880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12550 13810 14120 12110 376371 4963393150 00 0.00 N 5 -1230
3 20241125 13780 14350 15000 13780 322035 4646746550 00 0.00 N 5 -360
4 20241118 14140 13410 14470 13370 323708 4544766900 00 0.00 N 2 600
5 20241111 13540 16640 16770 13010 1099501 16497859440 00 0.00 N 5 -2880