ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,630,628,663,575,1109,687225,00,0.00,N,2,20,
20241125,610,564,610,516,2636,1520598,00,0.00,N,2,46,
20241118,564,594,597,515,28346,15367832,00,0.00,N,5,-32,
20241111,596,600,619,515,23477,13490266,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 630 628 663 575 1109 687225 00 0.00 N 2 20
3 20241125 610 564 610 516 2636 1520598 00 0.00 N 2 46
4 20241118 564 594 597 515 28346 15367832 00 0.00 N 5 -32
5 20241111 596 600 619 515 23477 13490266 00 0.00 N 5 -14