ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,40950,42200,43750,40650,97460,4120459350,00,0.00,N,5,-1100,
20241125,42050,43500,44200,41600,111930,4778352350,00,0.00,N,5,-1000,
20241118,43050,40100,43550,40050,85478,3603249750,00,0.00,N,2,2700,
20241111,40350,45950,46100,39800,160981,6833695650,00,0.00,N,5,-5650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 40950 42200 43750 40650 97460 4120459350 00 0.00 N 5 -1100
3 20241125 42050 43500 44200 41600 111930 4778352350 00 0.00 N 5 -1000
4 20241118 43050 40100 43550 40050 85478 3603249750 00 0.00 N 2 2700
5 20241111 40350 45950 46100 39800 160981 6833695650 00 0.00 N 5 -5650