ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18710,19750,20250,18250,418714,7992286530,00,0.00,N,5,-1190,
20241125,19900,20050,20800,19590,273496,5479617080,00,0.00,N,5,-250,
20241118,20150,19870,21000,19550,310684,6196392300,00,0.00,N,5,-150,
20241111,20300,22450,23050,19230,428897,8813851480,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18710 19750 20250 18250 418714 7992286530 00 0.00 N 5 -1190
3 20241125 19900 20050 20800 19590 273496 5479617080 00 0.00 N 5 -250
4 20241118 20150 19870 21000 19550 310684 6196392300 00 0.00 N 5 -150
5 20241111 20300 22450 23050 19230 428897 8813851480 00 0.00 N 5 -2600