ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2885,3320,3530,2720,6423090,19775256915,00,0.00,N,5,-425,
20241125,3310,3135,3600,3110,4660593,15555678850,00,0.00,N,2,290,
20241118,3020,2915,3330,2550,5181230,15083380695,00,0.00,N,2,15,
20241111,3005,3345,3690,2830,6748810,22017790365,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2885 3320 3530 2720 6423090 19775256915 00 0.00 N 5 -425
3 20241125 3310 3135 3600 3110 4660593 15555678850 00 0.00 N 2 290
4 20241118 3020 2915 3330 2550 5181230 15083380695 00 0.00 N 2 15
5 20241111 3005 3345 3690 2830 6748810 22017790365 00 0.00 N 5 -335