ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,59,73,77,51,272993,15525111,00,0.00,N,5,-14,
20241125,73,89,93,57,381453,26554871,00,0.00,N,5,-16,
20241118,89,59,89,54,229403,15048134,00,0.00,N,2,30,
20241111,59,60,61,54,20298,1138698,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 59 73 77 51 272993 15525111 00 0.00 N 5 -14
3 20241125 73 89 93 57 381453 26554871 00 0.00 N 5 -16
4 20241118 89 59 89 54 229403 15048134 00 0.00 N 2 30
5 20241111 59 60 61 54 20298 1138698 00 0.00 N 5 -1