ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1313,1542,1542,1242,972688,1357266700,00,0.00,N,5,-209,
20241125,1522,1451,1640,1451,2111452,3273583665,00,0.00,N,2,71,
20241118,1451,1428,1535,1421,717008,1056772608,00,0.00,N,2,4,
20241111,1447,1676,1676,1388,1755280,2695204054,00,0.00,N,5,-237,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1313 1542 1542 1242 972688 1357266700 00 0.00 N 5 -209
3 20241125 1522 1451 1640 1451 2111452 3273583665 00 0.00 N 2 71
4 20241118 1451 1428 1535 1421 717008 1056772608 00 0.00 N 2 4
5 20241111 1447 1676 1676 1388 1755280 2695204054 00 0.00 N 5 -237