ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2535,2470,2675,2395,445806,1125291950,00,0.00,N,2,65,
20241125,2470,2590,2655,2415,188216,481166475,00,0.00,N,5,-95,
20241118,2565,2540,2585,2430,194060,490700100,00,0.00,N,2,35,
20241111,2530,2500,2545,2230,213679,515344795,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2535 2470 2675 2395 445806 1125291950 00 0.00 N 2 65
3 20241125 2470 2590 2655 2415 188216 481166475 00 0.00 N 5 -95
4 20241118 2565 2540 2585 2430 194060 490700100 00 0.00 N 2 35
5 20241111 2530 2500 2545 2230 213679 515344795 00 0.00 N 2 40