ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1307,1354,1420,1250,923142,1240976980,00,0.00,N,5,-47,
20241125,1354,1398,1449,1313,950763,1327641177,00,0.00,N,5,-43,
20241118,1397,1351,1490,1351,761533,1076811744,00,0.00,N,2,38,
20241111,1359,1583,1586,1318,1384479,1995666779,00,0.00,N,5,-219,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1307 1354 1420 1250 923142 1240976980 00 0.00 N 5 -47
3 20241125 1354 1398 1449 1313 950763 1327641177 00 0.00 N 5 -43
4 20241118 1397 1351 1490 1351 761533 1076811744 00 0.00 N 2 38
5 20241111 1359 1583 1586 1318 1384479 1995666779 00 0.00 N 5 -219