ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5750,6300,6680,5520,358288,2193171800,00,0.00,N,5,-550,
20241125,6300,5790,6910,5780,709724,4491092590,00,0.00,N,2,630,
20241118,5670,5620,6000,5620,200828,1170762470,00,0.00,N,2,50,
20241111,5620,6630,6860,5350,444784,2629678620,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5750 6300 6680 5520 358288 2193171800 00 0.00 N 5 -550
3 20241125 6300 5790 6910 5780 709724 4491092590 00 0.00 N 2 630
4 20241118 5670 5620 6000 5620 200828 1170762470 00 0.00 N 2 50
5 20241111 5620 6630 6860 5350 444784 2629678620 00 0.00 N 5 -1070