ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7050,7600,8480,6840,80337,591763050,00,0.00,N,5,-550,
20241125,7600,7760,7880,7550,10719,82736300,00,0.00,N,5,-120,
20241118,7720,7540,7990,7540,14015,107803470,00,0.00,N,2,120,
20241111,7600,8380,8380,7060,36364,279800110,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7050 7600 8480 6840 80337 591763050 00 0.00 N 5 -550
3 20241125 7600 7760 7880 7550 10719 82736300 00 0.00 N 5 -120
4 20241118 7720 7540 7990 7540 14015 107803470 00 0.00 N 2 120
5 20241111 7600 8380 8380 7060 36364 279800110 00 0.00 N 5 -740