ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2280,2405,2425,2245,67634,157746510,00,0.00,N,5,-145,
20241125,2425,2460,2485,2400,60045,146624150,00,0.00,N,5,-35,
20241118,2460,2550,2615,2425,79359,197291610,00,0.00,N,5,-90,
20241111,2550,2565,2580,2470,76401,192155245,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2280 2405 2425 2245 67634 157746510 00 0.00 N 5 -145
3 20241125 2425 2460 2485 2400 60045 146624150 00 0.00 N 5 -35
4 20241118 2460 2550 2615 2425 79359 197291610 00 0.00 N 5 -90
5 20241111 2550 2565 2580 2470 76401 192155245 00 0.00 N 5 -15