ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2315,2440,2510,2175,140872,331935700,00,0.00,N,5,-125,
20241125,2440,2235,2840,2135,1465429,3827378755,00,0.00,N,2,300,
20241118,2140,2105,2240,2105,44569,95644780,00,0.00,N,2,20,
20241111,2120,2285,2370,2000,107591,225991190,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2315 2440 2510 2175 140872 331935700 00 0.00 N 5 -125
3 20241125 2440 2235 2840 2135 1465429 3827378755 00 0.00 N 2 300
4 20241118 2140 2105 2240 2105 44569 95644780 00 0.00 N 2 20
5 20241111 2120 2285 2370 2000 107591 225991190 00 0.00 N 5 -165