ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6870,7830,7930,6470,700317,4974340320,00,0.00,N,5,-950,
20241125,7820,7600,8430,7580,569299,4611186130,00,0.00,N,2,240,
20241118,7580,7390,7810,7390,235374,1797682620,00,0.00,N,2,30,
20241111,7550,8360,8450,7350,622336,4814305090,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6870 7830 7930 6470 700317 4974340320 00 0.00 N 5 -950
3 20241125 7820 7600 8430 7580 569299 4611186130 00 0.00 N 2 240
4 20241118 7580 7390 7810 7390 235374 1797682620 00 0.00 N 2 30
5 20241111 7550 8360 8450 7350 622336 4814305090 00 0.00 N 5 -810