ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5560,5820,5930,5340,58651,327532670,00,0.00,N,5,-210,
20241125,5770,5900,6210,5750,46605,274768390,00,0.00,N,5,-120,
20241118,5890,6450,6490,5640,51495,312354330,00,0.00,N,5,-270,
20241111,6160,6760,6760,5440,114826,677930790,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5560 5820 5930 5340 58651 327532670 00 0.00 N 5 -210
3 20241125 5770 5900 6210 5750 46605 274768390 00 0.00 N 5 -120
4 20241118 5890 6450 6490 5640 51495 312354330 00 0.00 N 5 -270
5 20241111 6160 6760 6760 5440 114826 677930790 00 0.00 N 5 -320