ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1442,1750,1777,1429,2405899,3759707147,00,0.00,N,5,-308,
20241125,1750,1860,2360,1750,16084350,32475120020,00,0.00,N,5,-66,
20241118,1816,2125,2405,1812,5944748,12421825912,00,0.00,N,5,-509,
20241111,2325,1952,2325,1763,2133936,4601064559,00,0.00,N,2,356,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1442 1750 1777 1429 2405899 3759707147 00 0.00 N 5 -308
3 20241125 1750 1860 2360 1750 16084350 32475120020 00 0.00 N 5 -66
4 20241118 1816 2125 2405 1812 5944748 12421825912 00 0.00 N 5 -509
5 20241111 2325 1952 2325 1763 2133936 4601064559 00 0.00 N 2 356