ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1806,1880,1889,1800,66028,120928837,00,0.00,N,5,-38,
20241125,1844,1913,2290,1800,547821,1100634046,00,0.00,N,5,-50,
20241118,1894,1866,1974,1833,75471,142331216,00,0.00,N,2,28,
20241111,1866,2010,2070,1800,130627,244947288,00,0.00,N,5,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1806 1880 1889 1800 66028 120928837 00 0.00 N 5 -38
3 20241125 1844 1913 2290 1800 547821 1100634046 00 0.00 N 5 -50
4 20241118 1894 1866 1974 1833 75471 142331216 00 0.00 N 2 28
5 20241111 1866 2010 2070 1800 130627 244947288 00 0.00 N 5 -144