ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3070,3550,3770,3035,1654983,5741104050,00,0.00,N,5,-660,
20241125,3730,3140,4150,3140,5581247,21219151370,00,0.00,N,2,565,
20241118,3165,3140,3400,3075,314626,1021719025,00,0.00,N,2,30,
20241111,3135,3700,3755,3000,578347,1929417285,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3070 3550 3770 3035 1654983 5741104050 00 0.00 N 5 -660
3 20241125 3730 3140 4150 3140 5581247 21219151370 00 0.00 N 2 565
4 20241118 3165 3140 3400 3075 314626 1021719025 00 0.00 N 2 30
5 20241111 3135 3700 3755 3000 578347 1929417285 00 0.00 N 5 -630