ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19910,21000,22450,18310,3808341,77975235790,00,0.00,N,5,-590,
20241125,20500,21500,23600,19180,4594048,97081349000,00,0.00,N,5,-500,
20241118,21000,26200,29400,20650,4686401,115820541500,00,0.00,N,5,-5600,
20241111,26600,27250,30400,23800,5532250,149899329300,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19910 21000 22450 18310 3808341 77975235790 00 0.00 N 5 -590
3 20241125 20500 21500 23600 19180 4594048 97081349000 00 0.00 N 5 -500
4 20241118 21000 26200 29400 20650 4686401 115820541500 00 0.00 N 5 -5600
5 20241111 26600 27250 30400 23800 5532250 149899329300 00 0.00 N 2 350