ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6590,6630,7290,6000,39261,262131420,00,0.00,N,5,-50,
20241125,6640,6790,6980,6400,32070,213372610,00,0.00,N,2,50,
20241118,6590,6880,6970,6250,25427,168901390,00,0.00,N,5,-330,
20241111,6920,6830,6990,6060,31161,209563760,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6590 6630 7290 6000 39261 262131420 00 0.00 N 5 -50
3 20241125 6640 6790 6980 6400 32070 213372610 00 0.00 N 2 50
4 20241118 6590 6880 6970 6250 25427 168901390 00 0.00 N 5 -330
5 20241111 6920 6830 6990 6060 31161 209563760 00 0.00 N 2 100