ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4095,4040,4380,3905,745601,3067226885,00,0.00,N,2,55,
20241125,4040,3985,4550,3985,487053,2042718395,00,0.00,N,2,25,
20241118,4015,3985,4150,3945,418501,1704479355,00,0.00,N,2,30,
20241111,3985,4510,4695,3760,1128742,4744855625,00,0.00,N,5,-525,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4095 4040 4380 3905 745601 3067226885 00 0.00 N 2 55
3 20241125 4040 3985 4550 3985 487053 2042718395 00 0.00 N 2 25
4 20241118 4015 3985 4150 3945 418501 1704479355 00 0.00 N 2 30
5 20241111 3985 4510 4695 3760 1128742 4744855625 00 0.00 N 5 -525