ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2650,2935,2995,2540,3617782,9928707745,00,0.00,N,5,-250,
20241125,2900,3115,3250,2890,2641075,8098061130,00,0.00,N,5,-205,
20241118,3105,3105,3245,3035,2811132,8801950585,00,0.00,N,3,0,
20241111,3105,3560,3600,2990,4807002,15321391230,00,0.00,N,5,-495,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2650 2935 2995 2540 3617782 9928707745 00 0.00 N 5 -250
3 20241125 2900 3115 3250 2890 2641075 8098061130 00 0.00 N 5 -205
4 20241118 3105 3105 3245 3035 2811132 8801950585 00 0.00 N 3 0
5 20241111 3105 3560 3600 2990 4807002 15321391230 00 0.00 N 5 -495