ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,426000,403500,447000,385000,506520,212265772500,00,0.00,N,2,22500,
20241125,403500,419500,422500,382000,676732,270431417000,00,0.00,N,5,-3000,
20241118,406500,471000,475000,393500,685103,294073629000,00,0.00,N,5,-60000,
20241111,466500,462000,518000,455000,527463,255486638500,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 426000 403500 447000 385000 506520 212265772500 00 0.00 N 2 22500
3 20241125 403500 419500 422500 382000 676732 270431417000 00 0.00 N 5 -3000
4 20241118 406500 471000 475000 393500 685103 294073629000 00 0.00 N 5 -60000
5 20241111 466500 462000 518000 455000 527463 255486638500 00 0.00 N 2 5000