ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4350,4945,5050,4135,4354828,20380848665,00,0.00,N,5,-490,
20241125,4840,4985,5320,4810,6011643,30402464510,00,0.00,N,5,-95,
20241118,4935,4860,5580,4850,10810954,56467213330,00,0.00,N,2,175,
20241111,4760,5220,5650,4515,10261733,53377395830,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4350 4945 5050 4135 4354828 20380848665 00 0.00 N 5 -490
3 20241125 4840 4985 5320 4810 6011643 30402464510 00 0.00 N 5 -95
4 20241118 4935 4860 5580 4850 10810954 56467213330 00 0.00 N 2 175
5 20241111 4760 5220 5650 4515 10261733 53377395830 00 0.00 N 5 -370