ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1239,1399,1418,1200,195122,252005875,00,0.00,N,5,-166,
20241125,1405,1440,1455,1371,70969,100850114,00,0.00,N,5,-24,
20241118,1429,1371,1444,1371,75524,106557694,00,0.00,N,2,34,
20241111,1395,1490,1490,1301,246364,340792552,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1239 1399 1418 1200 195122 252005875 00 0.00 N 5 -166
3 20241125 1405 1440 1455 1371 70969 100850114 00 0.00 N 5 -24
4 20241118 1429 1371 1444 1371 75524 106557694 00 0.00 N 2 34
5 20241111 1395 1490 1490 1301 246364 340792552 00 0.00 N 5 -76