ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,313,458,458,313,700,274490,00,0.00,N,5,-145,
20241125,458,391,458,333,33531,14922677,00,0.00,N,2,66,
20241118,392,400,400,323,11,4101,00,0.00,N,2,12,
20241111,380,389,389,324,6,2200,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 313 458 458 313 700 274490 00 0.00 N 5 -145
3 20241125 458 391 458 333 33531 14922677 00 0.00 N 2 66
4 20241118 392 400 400 323 11 4101 00 0.00 N 2 12
5 20241111 380 389 389 324 6 2200 00 0.00 N 5 -10