ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3485,4000,4065,3300,395450,1442418735,00,0.00,N,5,-515,
20241125,4000,3805,4430,3805,398823,1635280040,00,0.00,N,2,165,
20241118,3835,3840,3965,3685,216988,840329790,00,0.00,N,2,5,
20241111,3830,4435,4500,3635,461514,1847505355,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3485 4000 4065 3300 395450 1442418735 00 0.00 N 5 -515
3 20241125 4000 3805 4430 3805 398823 1635280040 00 0.00 N 2 165
4 20241118 3835 3840 3965 3685 216988 840329790 00 0.00 N 2 5
5 20241111 3830 4435 4500 3635 461514 1847505355 00 0.00 N 5 -650