ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14190,14450,14770,14030,441057,6357964590,00,0.00,N,5,-200,
20241125,14390,13800,14840,13690,650894,9344523910,00,0.00,N,2,570,
20241118,13820,13450,13940,13350,471140,6486693800,00,0.00,N,2,310,
20241111,13510,13870,14050,12980,768427,10345535710,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14190 14450 14770 14030 441057 6357964590 00 0.00 N 5 -200
3 20241125 14390 13800 14840 13690 650894 9344523910 00 0.00 N 2 570
4 20241118 13820 13450 13940 13350 471140 6486693800 00 0.00 N 2 310
5 20241111 13510 13870 14050 12980 768427 10345535710 00 0.00 N 5 -490