ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23850,26400,26750,22500,2079068,51441921150,00,0.00,N,5,-2650,
20241125,26500,23550,28500,22750,4084077,105774338450,00,0.00,N,2,3500,
20241118,23000,19020,24000,19020,3137747,69359275320,00,0.00,N,2,4100,
20241111,18900,22200,22500,17360,1707222,34056925890,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23850 26400 26750 22500 2079068 51441921150 00 0.00 N 5 -2650
3 20241125 26500 23550 28500 22750 4084077 105774338450 00 0.00 N 2 3500
4 20241118 23000 19020 24000 19020 3137747 69359275320 00 0.00 N 2 4100
5 20241111 18900 22200 22500 17360 1707222 34056925890 00 0.00 N 5 -3000