ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3450,4240,4270,3230,1846375,7005667450,00,0.00,N,5,-655,
20241125,4105,3545,4600,3545,6409336,26603834100,00,0.00,N,2,575,
20241118,3530,3625,3800,3465,1020404,3693107715,00,0.00,N,5,-150,
20241111,3680,4410,4445,3520,2570053,10213284045,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3450 4240 4270 3230 1846375 7005667450 00 0.00 N 5 -655
3 20241125 4105 3545 4600 3545 6409336 26603834100 00 0.00 N 2 575
4 20241118 3530 3625 3800 3465 1020404 3693107715 00 0.00 N 5 -150
5 20241111 3680 4410 4445 3520 2570053 10213284045 00 0.00 N 5 -770