ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,116500,117500,119000,113600,16923,1972016100,00,0.00,N,5,-100,
20241125,116600,116900,119600,115700,18515,2185380600,00,0.00,N,5,-300,
20241118,116900,108500,118400,108500,22231,2562413100,00,0.00,N,2,7400,
20241111,109500,119100,121100,108100,29482,3356056900,00,0.00,N,5,-10600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 116500 117500 119000 113600 16923 1972016100 00 0.00 N 5 -100
3 20241125 116600 116900 119600 115700 18515 2185380600 00 0.00 N 5 -300
4 20241118 116900 108500 118400 108500 22231 2562413100 00 0.00 N 2 7400
5 20241111 109500 119100 121100 108100 29482 3356056900 00 0.00 N 5 -10600