ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2345,2465,2705,2280,10800248,27108278375,00,0.00,N,5,-60,
20241125,2405,2085,2995,2050,28392787,72953776665,00,0.00,N,2,320,
20241118,2085,2100,2300,2030,2322222,4943164940,00,0.00,N,2,25,
20241111,2060,2430,2435,1999,3787697,8519505815,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2345 2465 2705 2280 10800248 27108278375 00 0.00 N 5 -60
3 20241125 2405 2085 2995 2050 28392787 72953776665 00 0.00 N 2 320
4 20241118 2085 2100 2300 2030 2322222 4943164940 00 0.00 N 2 25
5 20241111 2060 2430 2435 1999 3787697 8519505815 00 0.00 N 5 -330