ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1094,1178,1193,1076,522588,587682687,00,0.00,N,5,-97,
20241125,1191,1225,1240,1150,311256,377006722,00,0.00,N,5,-34,
20241118,1225,1249,1263,1218,209560,259958883,00,0.00,N,5,-13,
20241111,1238,1360,1360,1195,440231,550503920,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1094 1178 1193 1076 522588 587682687 00 0.00 N 5 -97
3 20241125 1191 1225 1240 1150 311256 377006722 00 0.00 N 5 -34
4 20241118 1225 1249 1263 1218 209560 259958883 00 0.00 N 5 -13
5 20241111 1238 1360 1360 1195 440231 550503920 00 0.00 N 5 -122