ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4730,5130,5270,4565,429279,2123126445,00,0.00,N,5,-350,
20241125,5080,5000,5250,4985,333573,1713329125,00,0.00,N,2,95,
20241118,4985,4940,5390,4900,658023,3376243860,00,0.00,N,2,75,
20241111,4910,5200,5630,4755,952829,4934766690,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4730 5130 5270 4565 429279 2123126445 00 0.00 N 5 -350
3 20241125 5080 5000 5250 4985 333573 1713329125 00 0.00 N 2 95
4 20241118 4985 4940 5390 4900 658023 3376243860 00 0.00 N 2 75
5 20241111 4910 5200 5630 4755 952829 4934766690 00 0.00 N 5 -240