ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,129200,139400,141500,124500,286751,37833950300,00,0.00,N,5,-10800,
20241125,140000,146500,146700,138600,294859,41975411400,00,0.00,N,5,-5800,
20241118,145800,129300,149800,128500,569164,81913482000,00,0.00,N,2,18000,
20241111,127800,144200,145400,123000,381691,50989883800,00,0.00,N,5,-15700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 129200 139400 141500 124500 286751 37833950300 00 0.00 N 5 -10800
3 20241125 140000 146500 146700 138600 294859 41975411400 00 0.00 N 5 -5800
4 20241118 145800 129300 149800 128500 569164 81913482000 00 0.00 N 2 18000
5 20241111 127800 144200 145400 123000 381691 50989883800 00 0.00 N 5 -15700