ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2945,2600,3785,2475,2698709,9007640145,00,0.00,N,2,345,
20241125,2600,2605,2730,2550,143568,377659125,00,0.00,N,5,-5,
20241118,2605,2700,2760,2565,143962,379212935,00,0.00,N,5,-65,
20241111,2670,3130,3150,2580,193329,541198525,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2945 2600 3785 2475 2698709 9007640145 00 0.00 N 2 345
3 20241125 2600 2605 2730 2550 143568 377659125 00 0.00 N 5 -5
4 20241118 2605 2700 2760 2565 143962 379212935 00 0.00 N 5 -65
5 20241111 2670 3130 3150 2580 193329 541198525 00 0.00 N 5 -460