ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2675,2625,3150,2505,786206,2241415030,00,0.00,N,2,50,
20241125,2625,2530,2980,2530,136316,370093270,00,0.00,N,2,95,
20241118,2530,2315,2965,2315,281014,743701635,00,0.00,N,2,110,
20241111,2420,3010,3015,2320,99462,262295690,00,0.00,N,5,-565,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2675 2625 3150 2505 786206 2241415030 00 0.00 N 2 50
3 20241125 2625 2530 2980 2530 136316 370093270 00 0.00 N 2 95
4 20241118 2530 2315 2965 2315 281014 743701635 00 0.00 N 2 110
5 20241111 2420 3010 3015 2320 99462 262295690 00 0.00 N 5 -565