ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5310,5010,5700,4945,85955,449773155,00,0.00,N,2,210,
20241125,5100,4815,5160,4620,66155,320916035,00,0.00,N,2,285,
20241118,4815,4650,4975,4570,54278,256420130,00,0.00,N,2,165,
20241111,4650,5200,5940,4580,299207,1572416935,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5310 5010 5700 4945 85955 449773155 00 0.00 N 2 210
3 20241125 5100 4815 5160 4620 66155 320916035 00 0.00 N 2 285
4 20241118 4815 4650 4975 4570 54278 256420130 00 0.00 N 2 165
5 20241111 4650 5200 5940 4580 299207 1572416935 00 0.00 N 5 -600