ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2375,2730,2775,2375,379251,982356260,00,0.00,N,5,-355,
20241125,2730,2480,2800,2475,1662574,4411003270,00,0.00,N,2,220,
20241118,2510,2325,2555,2225,498690,1207544830,00,0.00,N,2,185,
20241111,2325,2285,2395,2260,242692,560287640,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2375 2730 2775 2375 379251 982356260 00 0.00 N 5 -355
3 20241125 2730 2480 2800 2475 1662574 4411003270 00 0.00 N 2 220
4 20241118 2510 2325 2555 2225 498690 1207544830 00 0.00 N 2 185
5 20241111 2325 2285 2395 2260 242692 560287640 00 0.00 N 2 20