ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2555,2660,2660,2500,650688,1669898360,00,0.00,N,5,-105,
20241125,2660,2585,2690,2565,421938,1105051505,00,0.00,N,2,75,
20241118,2585,2690,2690,2555,394296,1028113055,00,0.00,N,5,-50,
20241111,2635,2785,2785,2520,733889,1931413560,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2555 2660 2660 2500 650688 1669898360 00 0.00 N 5 -105
3 20241125 2660 2585 2690 2565 421938 1105051505 00 0.00 N 2 75
4 20241118 2585 2690 2690 2555 394296 1028113055 00 0.00 N 5 -50
5 20241111 2635 2785 2785 2520 733889 1931413560 00 0.00 N 5 -150