ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4205,4300,4680,3755,9414,37506520,00,0.00,N,5,-95,
20241125,4300,4550,4680,4115,72642,312275265,00,0.00,N,5,-170,
20241118,4470,4710,4880,4350,7422,33920480,00,0.00,N,5,-425,
20241111,4895,4870,4920,4560,8294,39632375,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4205 4300 4680 3755 9414 37506520 00 0.00 N 5 -95
3 20241125 4300 4550 4680 4115 72642 312275265 00 0.00 N 5 -170
4 20241118 4470 4710 4880 4350 7422 33920480 00 0.00 N 5 -425
5 20241111 4895 4870 4920 4560 8294 39632375 00 0.00 N 5 -5