ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5600,6790,7060,5240,529094,3078097440,00,0.00,N,5,-1370,
20241125,6970,7420,7450,6970,134499,979872340,00,0.00,N,5,-450,
20241118,7420,7400,7570,7320,96008,710600960,00,0.00,N,2,50,
20241111,7370,7410,7420,7300,140789,1033830130,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5600 6790 7060 5240 529094 3078097440 00 0.00 N 5 -1370
3 20241125 6970 7420 7450 6970 134499 979872340 00 0.00 N 5 -450
4 20241118 7420 7400 7570 7320 96008 710600960 00 0.00 N 2 50
5 20241111 7370 7410 7420 7300 140789 1033830130 00 0.00 N 5 -40