ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4300,4700,4995,3830,4075,17572310,00,0.00,N,5,-300,
20241125,4600,4390,4885,3700,4634,18914785,00,0.00,N,2,300,
20241118,4300,4300,4500,3600,2711,10737410,00,0.00,N,5,-295,
20241111,4595,4600,5400,3900,2605,11801365,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4300 4700 4995 3830 4075 17572310 00 0.00 N 5 -300
3 20241125 4600 4390 4885 3700 4634 18914785 00 0.00 N 2 300
4 20241118 4300 4300 4500 3600 2711 10737410 00 0.00 N 5 -295
5 20241111 4595 4600 5400 3900 2605 11801365 00 0.00 N 2 115