ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1255,1336,1450,1224,100646,132477100,00,0.00,N,5,-105,
20241125,1360,1396,1411,1333,56327,76913366,00,0.00,N,5,-36,
20241118,1396,1441,1447,1344,50316,69696391,00,0.00,N,5,-45,
20241111,1441,1580,1595,1333,208799,298872641,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1255 1336 1450 1224 100646 132477100 00 0.00 N 5 -105
3 20241125 1360 1396 1411 1333 56327 76913366 00 0.00 N 5 -36
4 20241118 1396 1441 1447 1344 50316 69696391 00 0.00 N 5 -45
5 20241111 1441 1580 1595 1333 208799 298872641 00 0.00 N 5 -155