ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16710,17130,18390,16300,2694783,47538359550,00,0.00,N,5,-420,
20241125,17130,16380,18200,16240,1789043,30514225080,00,0.00,N,2,660,
20241118,16470,18400,18910,16150,3248245,57245411950,00,0.00,N,5,-2270,
20241111,18740,19800,21900,17840,5300801,107159126870,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16710 17130 18390 16300 2694783 47538359550 00 0.00 N 5 -420
3 20241125 17130 16380 18200 16240 1789043 30514225080 00 0.00 N 2 660
4 20241118 16470 18400 18910 16150 3248245 57245411950 00 0.00 N 5 -2270
5 20241111 18740 19800 21900 17840 5300801 107159126870 00 0.00 N 5 -850