ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6090,7530,7550,5840,3365321,22403061920,00,0.00,N,5,-1440,
20241125,7530,6690,8110,6550,9283296,69189257420,00,0.00,N,2,1240,
20241118,6290,5440,7170,5330,8259744,54353178030,00,0.00,N,2,880,
20241111,5410,5770,5800,5000,1120860,5968178120,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6090 7530 7550 5840 3365321 22403061920 00 0.00 N 5 -1440
3 20241125 7530 6690 8110 6550 9283296 69189257420 00 0.00 N 2 1240
4 20241118 6290 5440 7170 5330 8259744 54353178030 00 0.00 N 2 880
5 20241111 5410 5770 5800 5000 1120860 5968178120 00 0.00 N 5 -360