ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
316140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16190,16870,17300,15810,16715855,278443953930,00,0.00,N,5,-520,
20241125,16710,16850,16900,16510,11172782,187201178498,00,0.00,N,5,-50,
20241118,16760,15890,16900,15870,11782278,194600972790,00,0.00,N,2,870,
20241111,15890,16100,16220,15820,8649419,138571771420,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16190 16870 17300 15810 16715855 278443953930 00 0.00 N 5 -520
3 20241125 16710 16850 16900 16510 11172782 187201178498 00 0.00 N 5 -50
4 20241118 16760 15890 16900 15870 11782278 194600972790 00 0.00 N 2 870
5 20241111 15890 16100 16220 15820 8649419 138571771420 00 0.00 N 5 -290