ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2785,3300,3300,2590,225465,671927055,00,0.00,N,5,-435,
20241125,3220,3415,3480,3215,99267,331303965,00,0.00,N,5,-170,
20241118,3390,3260,3800,3260,407672,1434475435,00,0.00,N,2,140,
20241111,3250,3660,3760,3050,315199,1091009590,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2785 3300 3300 2590 225465 671927055 00 0.00 N 5 -435
3 20241125 3220 3415 3480 3215 99267 331303965 00 0.00 N 5 -170
4 20241118 3390 3260 3800 3260 407672 1434475435 00 0.00 N 2 140
5 20241111 3250 3660 3760 3050 315199 1091009590 00 0.00 N 5 -370